DZ Bank Knock-Out IBM/ DE000DJ556W2 /
| 2024-08-09 7:36:35 PM | Chg. +0.16 | Volume | Bid7:55:23 PM | Ask7:55:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.08EUR | +4.08% | - Turnover: - |
4.02Bid Size: 12,500 | 4.03Ask Size: 12,500 | 4.08 | 3.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:36:35 PM | 4.08 | 0 |
| 2024-08-09 | 6:36:39 PM | 4.01 | 0 |
| 2024-08-09 | 5:36:30 PM | 3.98 | 0 |
| 2024-08-09 | 4:36:52 PM | 3.96 | 0 |
| 2024-08-09 | 3:39:02 PM | 3.84 | 0 |
| 2024-08-09 | 2:37:07 PM | 3.93 | 0 |
| 2024-08-09 | 1:36:46 PM | 3.98 | 0 |
| 2024-08-09 | 11:33:12 AM | 4.00 | 0 |
| 2024-08-09 | 8:14:39 AM | 3.96 | 0 |
| 2024-08-08 | 9:36:26 PM | 3.92 | 0 |
| 2024-08-08 | 8:36:22 PM | 3.95 | 0 |
| 2024-08-08 | 7:36:17 PM | 3.94 | 0 |
| 2024-08-08 | 6:36:26 PM | 3.88 | 0 |
All quotes in EUR
