| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 7:36:53 PM | 5.42 | 0 |
| 2024-11-14 | 6:36:56 PM | 5.37 | 0 |
| 2024-11-14 | 5:36:52 PM | 5.36 | 0 |
| 2024-11-14 | 4:37:14 PM | 5.39 | 0 |
| 2024-11-14 | 3:39:42 PM | 5.43 | 0 |
| 2024-11-14 | 2:37:14 PM | 5.78 | 0 |
| 2024-11-14 | 1:37:11 PM | 5.76 | 0 |
| 2024-11-14 | 11:34:40 AM | 5.77 | 0 |
| 2024-11-14 | 8:18:57 AM | 5.72 | 0 |
| 2024-11-13 | 9:36:50 PM | 5.73 | 0 |
| 2024-11-13 | 8:36:39 PM | 5.66 | 0 |
| 2024-11-13 | 7:36:41 PM | 5.71 | 0 |
| 2024-11-13 | 6:36:36 PM | 5.77 | 0 |