DZ Bank Knock-Out IBKR/ DE000DQ6WM64 /
| 08/11/2024 21:36:15 | Chg. +0.28 | Volume | Bid22:00:33 | Ask22:00:33 | High | Low |
|---|---|---|---|---|---|---|
| 5.53EUR | +5.33% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.61 | 5.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:36:15 | 5.53 | 0 |
| 08/11/2024 | 20:36:15 | 5.57 | 0 |
| 08/11/2024 | 19:36:12 | 5.61 | 0 |
| 08/11/2024 | 18:36:09 | 5.57 | 0 |
| 08/11/2024 | 17:36:10 | 5.47 | 0 |
| 08/11/2024 | 16:36:15 | 5.39 | 0 |
| 08/11/2024 | 15:36:05 | 5.21 | 0 |
| 08/11/2024 | 14:36:14 | 5.30 | 0 |
| 08/11/2024 | 13:36:16 | 5.26 | 0 |
| 08/11/2024 | 12:43:24 | 5.27 | 0 |
| 08/11/2024 | 11:32:06 | 5.24 | 0 |
| 08/11/2024 | 08:38:58 | 5.24 | 0 |
| 07/11/2024 | 21:37:24 | 5.25 | 0 |
All quotes in EUR
