| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 7:38:15 PM | 6.30 | 0 |
| 2024-11-11 | 6:37:49 PM | 6.27 | 0 |
| 2024-11-11 | 5:37:52 PM | 6.17 | 0 |
| 2024-11-11 | 4:38:17 PM | 6.03 | 0 |
| 2024-11-11 | 3:37:48 PM | 5.98 | 0 |
| 2024-11-11 | 2:38:07 PM | 5.71 | 0 |
| 2024-11-11 | 1:38:52 PM | 5.72 | 0 |
| 2024-11-11 | 12:48:54 PM | 5.67 | 0 |
| 2024-11-11 | 11:37:06 AM | 5.65 | 0 |
| 2024-11-11 | 8:28:46 AM | 5.55 | 0 |
| 2024-11-08 | 9:36:15 PM | 5.53 | 0 |
| 2024-11-08 | 8:36:15 PM | 5.57 | 0 |
| 2024-11-08 | 7:36:12 PM | 5.61 | 0 |