DZ Bank Knock-Out IBKR/ DE000DQ34U29 /
| 02/09/2024 08:07:08 | Chg. +0.01 | Volume | Bid09:07:46 | Ask09:07:46 | High | Low |
|---|---|---|---|---|---|---|
| 4.59EUR | +0.22% | - Turnover: - |
4.58Bid Size: 9,000 | 4.68Ask Size: 9,000 | 4.59 | 4.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/09/2024 | 08:07:08 | 4.59 | 0 |
| 30/08/2024 | 21:35:49 | 4.58 | 0 |
| 30/08/2024 | 20:35:48 | 4.60 | 0 |
| 30/08/2024 | 19:35:44 | 4.66 | 0 |
| 30/08/2024 | 18:35:44 | 4.68 | 0 |
| 30/08/2024 | 17:35:45 | 4.67 | 0 |
| 30/08/2024 | 16:36:03 | 4.63 | 0 |
| 30/08/2024 | 15:37:01 | 4.73 | 0 |
| 30/08/2024 | 14:36:01 | 4.68 | 0 |
| 30/08/2024 | 13:35:49 | 4.68 | 0 |
| 30/08/2024 | 11:31:38 | 4.69 | 0 |
| 30/08/2024 | 08:07:28 | 4.74 | 0 |
| 29/08/2024 | 21:35:53 | 4.72 | 0 |
All quotes in EUR
