| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 8:35:48 PM | 4.72 | 0 |
| 2024-08-29 | 7:35:35 PM | 4.67 | 0 |
| 2024-08-29 | 6:35:34 PM | 4.63 | 0 |
| 2024-08-29 | 5:35:50 PM | 4.65 | 0 |
| 2024-08-29 | 4:35:44 PM | 4.76 | 0 |
| 2024-08-29 | 3:36:35 PM | 4.77 | 0 |
| 2024-08-29 | 2:35:48 PM | 4.77 | 0 |
| 2024-08-29 | 1:35:48 PM | 4.77 | 0 |
| 2024-08-29 | 11:31:34 AM | 4.75 | 0 |
| 2024-08-29 | 8:07:28 AM | 4.78 | 0 |
| 2024-08-28 | 9:36:06 PM | 4.78 | 0 |
| 2024-08-28 | 8:35:52 PM | 4.83 | 0 |
| 2024-08-28 | 7:36:02 PM | 4.79 | 0 |