DZ Bank Knock-Out IBKR/ DE000DQ0PQ32 /
| 2024-11-08 9:35:43 PM | Chg. - | Volume | Bid8:05:00 AM | Ask8:05:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.99EUR | - | 0 Turnover: 0.00 |
6.01Bid Size: 9,000 | 6.11Ask Size: 9,000 | 6.08 | 5.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:35:43 PM | 5.99 | 0 |
| 2024-11-08 | 8:35:41 PM | 6.03 | 0 |
| 2024-11-08 | 7:35:40 PM | 6.08 | 0 |
| 2024-11-08 | 6:35:36 PM | 6.03 | 0 |
| 2024-11-08 | 5:35:41 PM | 5.94 | 0 |
| 2024-11-08 | 4:35:38 PM | 5.85 | 0 |
| 2024-11-08 | 3:35:32 PM | 5.68 | 0 |
| 2024-11-08 | 2:35:33 PM | 5.76 | 0 |
| 2024-11-08 | 1:35:36 PM | 5.72 | 0 |
| 2024-11-08 | 12:39:47 PM | 5.73 | 0 |
| 2024-11-08 | 11:31:31 AM | 5.70 | 0 |
| 2024-11-08 | 8:34:29 AM | 5.70 | 0 |
| 2024-11-07 | 9:36:55 PM | 5.71 | 0 |
All quotes in EUR
