| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 7:37:46 PM | 6.76 | 0 |
| 2024-11-11 | 6:37:20 PM | 6.73 | 0 |
| 2024-11-11 | 5:37:25 PM | 6.61 | 0 |
| 2024-11-11 | 4:37:46 PM | 6.49 | 0 |
| 2024-11-11 | 3:37:22 PM | 6.45 | 0 |
| 2024-11-11 | 2:37:38 PM | 6.17 | 0 |
| 2024-11-11 | 1:38:08 PM | 6.19 | 0 |
| 2024-11-11 | 12:48:06 PM | 6.13 | 0 |
| 2024-11-11 | 11:36:02 AM | 6.11 | 0 |
| 2024-11-11 | 8:25:17 AM | 6.01 | 0 |
| 2024-11-08 | 9:35:43 PM | 5.99 | 0 |
| 2024-11-08 | 8:35:41 PM | 6.03 | 0 |
| 2024-11-08 | 7:35:40 PM | 6.08 | 0 |