DZ Bank Knock-Out IBKR/ DE000DQ0LQL6 /
| 2024-09-04 8:10:51 AM | Chg. -0.03 | Volume | Bid10:05:18 AM | Ask10:05:18 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.43EUR | -1.22% | - Turnover: - |
2.44Bid Size: 15,000 | 2.52Ask Size: 15,000 | 2.43 | 2.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 8:10:51 AM | 2.43 | 0 |
| 2024-09-03 | 9:35:42 PM | 2.46 | 0 |
| 2024-09-03 | 8:35:48 PM | 2.49 | 0 |
| 2024-09-03 | 7:35:44 PM | 2.58 | 0 |
| 2024-09-03 | 6:35:46 PM | 2.56 | 0 |
| 2024-09-03 | 5:36:14 PM | 2.57 | 0 |
| 2024-09-03 | 4:36:29 PM | 2.52 | 0 |
| 2024-09-03 | 3:38:00 PM | 2.54 | 0 |
| 2024-09-03 | 2:36:24 PM | 2.57 | 0 |
| 2024-09-03 | 1:36:13 PM | 2.57 | 0 |
| 2024-09-03 | 11:32:49 AM | 2.59 | 0 |
| 2024-09-03 | 8:12:18 AM | 2.67 | 0 |
| 2024-09-02 | 9:36:16 PM | 2.65 | 0 |
All quotes in EUR
