| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 6:37:04 PM | 6.39 | 0 |
| 2024-11-08 | 5:37:04 PM | 6.30 | 0 |
| 2024-11-08 | 4:37:17 PM | 6.20 | 0 |
| 2024-11-08 | 3:37:11 PM | 6.03 | 0 |
| 2024-11-08 | 2:37:18 PM | 6.12 | 0 |
| 2024-11-08 | 1:37:33 PM | 6.09 | 0 |
| 2024-11-08 | 12:47:10 PM | 6.08 | 0 |
| 2024-11-08 | 11:35:11 AM | 6.06 | 0 |
| 2024-11-08 | 8:51:51 AM | 6.07 | 0 |