DZ Bank Knock-Out HD/ DE000DQ4JT09 /
| 2024-07-31 8:26:24 AM | Chg. +0.15 | Volume | Bid10:37:18 AM | Ask10:37:18 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.43EUR | +3.50% | - Turnover: - |
4.57Bid Size: 5,000 | 4.67Ask Size: 5,000 | 4.43 | 4.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:26:24 AM | 4.43 | 0 |
| 2024-07-30 | 9:37:23 PM | 4.28 | 0 |
| 2024-07-30 | 8:37:50 PM | 4.30 | 0 |
| 2024-07-30 | 7:37:47 PM | 4.28 | 0 |
| 2024-07-30 | 6:37:43 PM | 4.04 | 0 |
| 2024-07-30 | 5:38:09 PM | 4.03 | 0 |
| 2024-07-30 | 4:38:07 PM | 4.11 | 0 |
| 2024-07-30 | 3:42:18 PM | 4.27 | 0 |
| 2024-07-30 | 2:38:26 PM | 4.06 | 0 |
| 2024-07-30 | 1:38:06 PM | 4.10 | 0 |
| 2024-07-30 | 11:37:23 AM | 4.19 | 0 |
| 2024-07-30 | 8:27:44 AM | 4.18 | 0 |
| 2024-07-29 | 9:38:26 PM | 4.26 | 0 |
All quotes in EUR
