| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:38:26 PM | 4.26 | 0 |
| 2024-07-29 | 8:38:38 PM | 4.13 | 0 |
| 2024-07-29 | 7:38:30 PM | 4.14 | 0 |
| 2024-07-29 | 6:38:12 PM | 4.21 | 0 |
| 2024-07-29 | 5:37:56 PM | 4.05 | 0 |
| 2024-07-29 | 4:38:11 PM | 4.02 | 0 |
| 2024-07-29 | 3:42:14 PM | 4.12 | 0 |
| 2024-07-29 | 2:38:04 PM | 4.16 | 0 |
| 2024-07-29 | 1:38:11 PM | 4.12 | 0 |
| 2024-07-29 | 11:35:27 AM | 4.12 | 0 |
| 2024-07-29 | 8:26:24 AM | 4.13 | 0 |
| 2024-07-26 | 9:37:55 PM | 3.99 | 0 |
| 2024-07-26 | 8:38:06 PM | 3.94 | 0 |