DZ Bank Knock-Out HD/ DE000DQ4JT09 /
| 10/18/2024 3:04:33 PM | Chg. +0.010 | Volume | Bid3:31:22 PM | Ask3:31:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.660EUR | +0.12% | 0 Turnover: 0.000 |
8.670Bid Size: 10,000 | 8.680Ask Size: 10,000 | 8.770 | 8.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 3:04:33 PM | 8.660 | 0 |
| 10/18/2024 | 2:34:57 PM | 8.700 | 0 |
| 10/18/2024 | 2:04:35 PM | 8.730 | 0 |
| 10/18/2024 | 1:34:49 PM | 8.740 | 0 |
| 10/18/2024 | 1:08:19 PM | 8.750 | 0 |
| 10/18/2024 | 12:34:43 PM | 8.750 | 0 |
| 10/18/2024 | 12:04:24 PM | 8.760 | 0 |
| 10/18/2024 | 11:34:59 AM | 8.750 | 0 |
| 10/18/2024 | 11:04:36 AM | 8.750 | 0 |
| 10/18/2024 | 10:34:39 AM | 8.770 | 0 |
| 10/18/2024 | 10:04:26 AM | 8.770 | 0 |
| 10/18/2024 | 9:34:39 AM | 8.660 | 0 |
| 10/18/2024 | 9:04:33 AM | 8.660 | 0 |
All quotes in EUR
