| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.06.2024 | 15:04:23 | 2.640 | 0 |
| 28.06.2024 | 14:34:44 | 2.610 | 0 |
| 28.06.2024 | 14:04:38 | 2.580 | 0 |
| 28.06.2024 | 13:34:46 | 2.580 | 0 |
| 28.06.2024 | 13:08:44 | 2.600 | 0 |
| 28.06.2024 | 12:34:40 | 2.660 | 0 |
| 28.06.2024 | 12:04:26 | 2.600 | 0 |
| 28.06.2024 | 11:34:38 | 2.590 | 0 |
| 28.06.2024 | 11:04:34 | 2.590 | 0 |
| 28.06.2024 | 10:34:50 | 2.570 | 0 |
| 28.06.2024 | 10:04:29 | 2.650 | 0 |
| 28.06.2024 | 09:34:57 | 2.640 | 0 |
| 28.06.2024 | 09:04:26 | 2.590 | 0 |