DZ Bank Knock-Out HD/ DE000DQ4JT09 /
| 2024-07-16 12:04:24 PM | Chg. -0.140 | Volume | Bid12:07:46 PM | Ask12:07:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.970EUR | -3.41% | 0 Turnover: 0.000 |
4.000Bid Size: 5,000 | 4.100Ask Size: 5,000 | 3.970 | 3.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 12:04:24 PM | 3.970 | 0 |
| 2024-07-16 | 11:34:42 AM | 3.950 | 0 |
| 2024-07-16 | 11:04:41 AM | 3.950 | 0 |
| 2024-07-16 | 10:34:45 AM | 3.930 | 0 |
| 2024-07-16 | 10:04:29 AM | 3.910 | 0 |
| 2024-07-16 | 9:34:51 AM | 3.940 | 0 |
| 2024-07-16 | 9:04:30 AM | 3.920 | 0 |
| 2024-07-16 | 8:34:27 AM | 3.920 | 0 |
| 2024-07-15 | 9:34:55 PM | 4.110 | 0 |
| 2024-07-15 | 9:04:29 PM | 4.100 | 0 |
| 2024-07-15 | 8:34:34 PM | 4.070 | 0 |
| 2024-07-15 | 8:04:41 PM | 3.930 | 0 |
| 2024-07-15 | 7:34:44 PM | 3.910 | 0 |
All quotes in EUR
