DZ Bank Knock-Out HD/ DE000DQ4JT09 /
| 16/07/2024 14:04:34 | Chg. -0.090 | Volume | Bid14:24:21 | Ask14:24:21 | High | Low |
|---|---|---|---|---|---|---|
| 4.020EUR | -2.19% | 0 Turnover: 0.000 |
4.070Bid Size: 5,000 | 4.170Ask Size: 5,000 | 4.060 | 3.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 14:04:34 | 4.020 | 0 |
| 16/07/2024 | 13:34:37 | 4.060 | 0 |
| 16/07/2024 | 13:08:26 | 3.970 | 0 |
| 16/07/2024 | 12:34:49 | 3.960 | 0 |
| 16/07/2024 | 12:04:24 | 3.970 | 0 |
| 16/07/2024 | 11:34:42 | 3.950 | 0 |
| 16/07/2024 | 11:04:41 | 3.950 | 0 |
| 16/07/2024 | 10:34:45 | 3.930 | 0 |
| 16/07/2024 | 10:04:29 | 3.910 | 0 |
| 16/07/2024 | 09:34:51 | 3.940 | 0 |
| 16/07/2024 | 09:04:30 | 3.920 | 0 |
| 16/07/2024 | 08:34:27 | 3.920 | 0 |
| 15/07/2024 | 21:34:55 | 4.110 | 0 |
All quotes in EUR
