DZ Bank Knock-Out HD/ DE000DQ4FXY9 /
| 09/10/2024 21:34:32 | Chg. +0.140 | Volume | Bid21:59:48 | Ask21:59:48 | High | Low |
|---|---|---|---|---|---|---|
| 7.390EUR | +1.93% | 0 Turnover: 0.000 |
7.370Bid Size: 10,000 | 7.380Ask Size: 10,000 | 7.650 | 6.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 21:34:32 | 7.390 | 0 |
| 09/10/2024 | 21:04:26 | 7.210 | 0 |
| 09/10/2024 | 20:34:34 | 7.180 | 0 |
| 09/10/2024 | 20:04:35 | 7.280 | 0 |
| 09/10/2024 | 19:34:30 | 7.210 | 0 |
| 09/10/2024 | 19:04:30 | 7.230 | 0 |
| 09/10/2024 | 18:34:40 | 7.140 | 0 |
| 09/10/2024 | 18:04:29 | 7.120 | 0 |
| 09/10/2024 | 17:34:34 | 7.050 | 0 |
| 09/10/2024 | 17:04:28 | 6.950 | 0 |
| 09/10/2024 | 16:34:45 | 7.000 | 0 |
| 09/10/2024 | 16:04:33 | 7.360 | 0 |
| 09/10/2024 | 15:34:44 | 7.590 | 0 |
All quotes in EUR
