DZ Bank Knock-Out HD/ DE000DQ4FXY9 /
| 2024-10-09 9:34:32 PM | Chg. +0.140 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.390EUR | +1.93% | 0 Turnover: 0.000 |
7.370Bid Size: 10,000 | 7.380Ask Size: 10,000 | 7.650 | 6.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:34:32 PM | 7.390 | 0 |
| 2024-10-09 | 9:04:26 PM | 7.210 | 0 |
| 2024-10-09 | 8:34:34 PM | 7.180 | 0 |
| 2024-10-09 | 8:04:35 PM | 7.280 | 0 |
| 2024-10-09 | 7:34:30 PM | 7.210 | 0 |
| 2024-10-09 | 7:04:30 PM | 7.230 | 0 |
| 2024-10-09 | 6:34:40 PM | 7.140 | 0 |
| 2024-10-09 | 6:04:29 PM | 7.120 | 0 |
| 2024-10-09 | 5:34:34 PM | 7.050 | 0 |
| 2024-10-09 | 5:04:28 PM | 6.950 | 0 |
| 2024-10-09 | 4:34:45 PM | 7.000 | 0 |
| 2024-10-09 | 4:04:33 PM | 7.360 | 0 |
| 2024-10-09 | 3:34:44 PM | 7.590 | 0 |
All quotes in EUR
