| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 5:04:41 PM | 2.610 | 0 |
| 2024-07-15 | 4:35:04 PM | 2.580 | 0 |
| 2024-07-15 | 4:04:26 PM | 2.490 | 0 |
| 2024-07-15 | 3:34:50 PM | 2.540 | 0 |
| 2024-07-15 | 3:04:28 PM | 2.960 | 0 |
| 2024-07-15 | 2:34:35 PM | 2.890 | 0 |
| 2024-07-15 | 2:04:35 PM | 2.910 | 0 |
| 2024-07-15 | 1:35:04 PM | 3.000 | 0 |
| 2024-07-15 | 1:08:44 PM | 3.020 | 0 |
| 2024-07-15 | 12:34:47 PM | 3.030 | 0 |
| 2024-07-15 | 12:04:28 PM | 3.070 | 0 |
| 2024-07-15 | 11:34:39 AM | 3.100 | 0 |
| 2024-07-15 | 11:04:36 AM | 2.930 | 0 |