DZ Bank Knock-Out HD/ DE000DQ32UQ2 /
| 7/31/2024 1:08:51 PM | Chg. +0.290 | Volume | Bid1:23:01 PM | Ask1:23:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.750EUR | +8.38% | 0 Turnover: 0.000 |
3.740Bid Size: 5,000 | 3.840Ask Size: 5,000 | 3.760 | 3.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 1:08:51 PM | 3.750 | 0 |
| 7/31/2024 | 12:34:55 PM | 3.750 | 0 |
| 7/31/2024 | 12:04:28 PM | 3.750 | 0 |
| 7/31/2024 | 11:34:55 AM | 3.750 | 0 |
| 7/31/2024 | 11:04:29 AM | 3.760 | 0 |
| 7/31/2024 | 10:34:53 AM | 3.730 | 0 |
| 7/31/2024 | 10:04:28 AM | 3.720 | 0 |
| 7/31/2024 | 9:35:10 AM | 3.690 | 0 |
| 7/31/2024 | 9:04:37 AM | 3.640 | 0 |
| 7/31/2024 | 8:34:47 AM | 3.620 | 0 |
| 7/30/2024 | 9:35:03 PM | 3.460 | 0 |
| 7/30/2024 | 9:04:33 PM | 3.400 | 0 |
| 7/30/2024 | 8:34:53 PM | 3.450 | 0 |
All quotes in EUR
