DZ Bank Knock-Out HD/ DE000DQ32UQ2 /
| 31/07/2024 11:04:29 | Chg. +0.300 | Volume | Bid11:23:51 | Ask11:23:51 | High | Low |
|---|---|---|---|---|---|---|
| 3.760EUR | +8.67% | 0 Turnover: 0.000 |
3.760Bid Size: 5,000 | 3.860Ask Size: 5,000 | 3.760 | 3.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 11:04:29 | 3.760 | 0 |
| 31/07/2024 | 10:34:53 | 3.730 | 0 |
| 31/07/2024 | 10:04:28 | 3.720 | 0 |
| 31/07/2024 | 09:35:10 | 3.690 | 0 |
| 31/07/2024 | 09:04:37 | 3.640 | 0 |
| 31/07/2024 | 08:34:47 | 3.620 | 0 |
| 30/07/2024 | 21:35:03 | 3.460 | 0 |
| 30/07/2024 | 21:04:33 | 3.400 | 0 |
| 30/07/2024 | 20:34:53 | 3.450 | 0 |
| 30/07/2024 | 20:04:37 | 3.490 | 0 |
| 30/07/2024 | 19:35:02 | 3.440 | 0 |
| 30/07/2024 | 19:04:25 | 3.260 | 0 |
| 30/07/2024 | 18:34:48 | 3.210 | 0 |
All quotes in EUR
