| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:04:37 PM | 3.490 | 0 |
| 2024-07-30 | 7:35:02 PM | 3.440 | 0 |
| 2024-07-30 | 7:04:25 PM | 3.260 | 0 |
| 2024-07-30 | 6:34:48 PM | 3.210 | 0 |
| 2024-07-30 | 6:05:04 PM | 3.190 | 0 |
| 2024-07-30 | 5:34:57 PM | 3.210 | 0 |
| 2024-07-30 | 5:04:22 PM | 3.250 | 0 |
| 2024-07-30 | 4:35:31 PM | 3.300 | 0 |
| 2024-07-30 | 4:04:36 PM | 3.240 | 0 |
| 2024-07-30 | 3:35:26 PM | 3.500 | 0 |
| 2024-07-30 | 3:04:48 PM | 3.260 | 0 |
| 2024-07-30 | 2:34:50 PM | 3.240 | 0 |
| 2024-07-30 | 2:04:24 PM | 3.310 | 0 |