DZ Bank Knock-Out HD/ DE000DQ12NU1 /
| 2024-07-30 8:14:43 AM | Chg. +0.08 | Volume | Bid8:51:34 AM | Ask8:51:34 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.36EUR | +1.87% | - Turnover: - |
4.36Bid Size: 3,000 | 4.40Ask Size: 3,000 | 4.36 | 4.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:14:43 AM | 4.36 | 0 |
| 2024-07-29 | 9:37:13 PM | 4.28 | 0 |
| 2024-07-29 | 8:37:24 PM | 4.42 | 0 |
| 2024-07-29 | 7:37:13 PM | 4.39 | 0 |
| 2024-07-29 | 6:36:59 PM | 4.33 | 0 |
| 2024-07-29 | 5:36:51 PM | 4.51 | 0 |
| 2024-07-29 | 4:37:04 PM | 4.55 | 0 |
| 2024-07-29 | 3:39:04 PM | 4.52 | 0 |
| 2024-07-29 | 2:36:50 PM | 4.39 | 0 |
| 2024-07-29 | 1:36:53 PM | 4.42 | 0 |
| 2024-07-29 | 11:32:52 AM | 4.43 | 0 |
| 2024-07-29 | 8:13:51 AM | 4.39 | 0 |
| 2024-07-26 | 9:36:37 PM | 4.56 | 0 |
All quotes in EUR
