| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 19:36:42 | 4.20 | 0 |
| 12/07/2024 | 18:36:36 | 4.46 | 0 |
| 12/07/2024 | 17:37:09 | 4.38 | 0 |
| 12/07/2024 | 16:36:58 | 4.32 | 0 |
| 12/07/2024 | 15:38:19 | 4.88 | 0 |
| 12/07/2024 | 14:37:11 | 5.07 | 0 |
| 12/07/2024 | 13:37:14 | 4.99 | 0 |
| 12/07/2024 | 11:34:48 | 4.85 | 0 |
| 12/07/2024 | 08:15:57 | 5.01 | 0 |
| 11/07/2024 | 21:36:29 | 5.16 | 0 |
| 11/07/2024 | 20:36:46 | 5.17 | 0 |
| 11/07/2024 | 19:36:55 | 5.21 | 0 |
| 11/07/2024 | 18:36:52 | 5.18 | 0 |