DZ Bank Knock-Out HD/ DE000DQ1BTX4 /
| 2024-07-29 9:38:30 PM | Chg. -0.24 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.12EUR | -2.32% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 10.40 | 10.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:38:30 PM | 10.12 | 0 |
| 2024-07-29 | 8:38:41 PM | 10.26 | 0 |
| 2024-07-29 | 7:38:31 PM | 10.24 | 0 |
| 2024-07-29 | 6:38:14 PM | 10.18 | 0 |
| 2024-07-29 | 5:37:58 PM | 10.34 | 0 |
| 2024-07-29 | 4:38:12 PM | 10.40 | 0 |
| 2024-07-29 | 3:42:17 PM | 10.27 | 0 |
| 2024-07-29 | 2:38:07 PM | 10.24 | 0 |
| 2024-07-29 | 1:38:16 PM | 10.25 | 0 |
| 2024-07-29 | 11:35:36 AM | 10.26 | 0 |
| 2024-07-29 | 8:27:20 AM | 10.22 | 0 |
| 2024-07-26 | 9:38:05 PM | 10.36 | 0 |
| 2024-07-26 | 8:38:16 PM | 10.42 | 0 |
All quotes in EUR
