| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 21:36:55 | 9.68 | 0 |
| 03/09/2024 | 20:37:13 | 9.51 | 0 |
| 03/09/2024 | 19:37:04 | 9.48 | 0 |
| 03/09/2024 | 18:37:05 | 9.47 | 0 |
| 03/09/2024 | 17:37:30 | 9.34 | 0 |
| 03/09/2024 | 16:38:02 | 9.40 | 0 |
| 03/09/2024 | 15:42:17 | 9.17 | 0 |
| 03/09/2024 | 14:38:11 | 9.31 | 0 |
| 03/09/2024 | 13:37:47 | 9.39 | 0 |
| 03/09/2024 | 11:36:53 | 9.26 | 0 |
| 03/09/2024 | 08:28:47 | 9.20 | 0 |
| 02/09/2024 | 21:37:15 | 9.11 | 0 |
| 02/09/2024 | 20:37:24 | 9.11 | 0 |