DZ Bank Knock-Out HD/ DE000DQ018P8 /
| 7/16/2024 1:34:46 PM | Chg. +0.050 | Volume | Bid1:56:53 PM | Ask1:56:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.090EUR | +0.33% | 0 Turnover: 0.000 |
15.120Bid Size: 5,000 | 15.220Ask Size: 5,000 | 15.250 | 15.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 1:34:46 PM | 15.090 | 0 |
| 7/16/2024 | 1:08:49 PM | 15.170 | 0 |
| 7/16/2024 | 12:35:02 PM | 15.180 | 0 |
| 7/16/2024 | 12:04:39 PM | 15.170 | 0 |
| 7/16/2024 | 11:34:35 AM | 15.190 | 0 |
| 7/16/2024 | 11:04:23 AM | 15.180 | 0 |
| 7/16/2024 | 10:34:39 AM | 15.210 | 0 |
| 7/16/2024 | 10:04:23 AM | 15.230 | 0 |
| 7/16/2024 | 9:34:48 AM | 15.200 | 0 |
| 7/16/2024 | 9:04:21 AM | 15.230 | 0 |
| 7/16/2024 | 8:34:27 AM | 15.250 | 0 |
| 7/15/2024 | 9:34:35 PM | 15.040 | 0 |
| 7/15/2024 | 9:04:31 PM | 15.040 | 0 |
All quotes in EUR
