DZ Bank Knock-Out HD/ DE000DQ018P8 /
| 2024-07-16 11:04:23 AM | Chg. +0.140 | Volume | Bid11:12:04 AM | Ask11:12:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 15.180EUR | +0.93% | 0 Turnover: 0.000 |
15.180Bid Size: 5,000 | 15.280Ask Size: 5,000 | 15.250 | 15.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 11:04:23 AM | 15.180 | 0 |
| 2024-07-16 | 10:34:39 AM | 15.210 | 0 |
| 2024-07-16 | 10:04:23 AM | 15.230 | 0 |
| 2024-07-16 | 9:34:48 AM | 15.200 | 0 |
| 2024-07-16 | 9:04:21 AM | 15.230 | 0 |
| 2024-07-16 | 8:34:27 AM | 15.250 | 0 |
| 2024-07-15 | 9:34:35 PM | 15.040 | 0 |
| 2024-07-15 | 9:04:31 PM | 15.040 | 0 |
| 2024-07-15 | 8:34:55 PM | 15.070 | 0 |
| 2024-07-15 | 8:04:28 PM | 15.220 | 0 |
| 2024-07-15 | 7:34:32 PM | 15.240 | 0 |
| 2024-07-15 | 7:04:29 PM | 15.200 | 0 |
| 2024-07-15 | 6:34:54 PM | 15.060 | 0 |
All quotes in EUR
