| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 3:04:19 PM | 15.820 | 0 |
| 2024-08-14 | 2:34:44 PM | 15.910 | 0 |
| 2024-08-14 | 2:04:41 PM | 15.930 | 0 |
| 2024-08-14 | 1:34:39 PM | 15.930 | 0 |
| 2024-08-14 | 1:08:41 PM | 15.900 | 0 |
| 2024-08-14 | 12:34:51 PM | 15.930 | 0 |
| 2024-08-14 | 12:04:29 PM | 15.920 | 0 |
| 2024-08-14 | 11:34:43 AM | 15.940 | 0 |
| 2024-08-14 | 11:04:32 AM | 15.930 | 0 |
| 2024-08-14 | 10:34:47 AM | 15.910 | 0 |
| 2024-08-14 | 10:04:35 AM | 15.970 | 0 |
| 2024-08-14 | 9:34:56 AM | 15.830 | 0 |
| 2024-08-14 | 9:04:23 AM | 15.880 | 0 |