DZ Bank Knock-Out HD/ DE000DQ018P8 /
| 2024-08-14 9:34:42 PM | Chg. -0.560 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.200EUR | -3.55% | 0 Turnover: 0.000 |
15.330Bid Size: 5,000 | 15.350Ask Size: 5,000 | 15.970 | 15.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:34:42 PM | 15.200 | 0 |
| 2024-08-14 | 9:04:32 PM | 15.030 | 0 |
| 2024-08-14 | 8:34:45 PM | 15.090 | 0 |
| 2024-08-14 | 8:04:33 PM | 15.050 | 0 |
| 2024-08-14 | 7:34:19 PM | 15.040 | 0 |
| 2024-08-14 | 7:04:25 PM | 15.200 | 0 |
| 2024-08-14 | 6:34:35 PM | 15.220 | 0 |
| 2024-08-14 | 6:04:39 PM | 15.060 | 0 |
| 2024-08-14 | 5:34:23 PM | 15.180 | 0 |
| 2024-08-14 | 5:04:29 PM | 15.310 | 0 |
| 2024-08-14 | 4:34:44 PM | 15.340 | 0 |
| 2024-08-14 | 4:04:18 PM | 15.400 | 0 |
| 2024-08-14 | 3:34:52 PM | 15.600 | 0 |
All quotes in EUR
