DZ Bank Knock-Out HD/ DE000DJ54PB3 /
| 2024-08-28 8:36:40 PM | Chg. -0.17 | Volume | Bid8:56:50 PM | Ask8:56:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.80EUR | -2.44% | - Turnover: - |
6.98Bid Size: 10,000 | 6.99Ask Size: 10,000 | 7.15 | 6.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 8:36:40 PM | 6.80 | 0 |
| 2024-08-28 | 7:36:44 PM | 6.99 | 0 |
| 2024-08-28 | 6:36:30 PM | 6.88 | 0 |
| 2024-08-28 | 5:36:28 PM | 7.04 | 0 |
| 2024-08-28 | 4:36:46 PM | 7.10 | 0 |
| 2024-08-28 | 3:37:47 PM | 6.95 | 0 |
| 2024-08-28 | 2:36:54 PM | 7.02 | 0 |
| 2024-08-28 | 1:36:50 PM | 7.15 | 0 |
| 2024-08-28 | 11:34:05 AM | 7.07 | 0 |
| 2024-08-28 | 8:13:35 AM | 7.02 | 0 |
| 2024-08-27 | 9:36:32 PM | 6.97 | 0 |
| 2024-08-27 | 8:36:28 PM | 6.99 | 0 |
| 2024-08-27 | 7:36:36 PM | 7.05 | 0 |
All quotes in EUR
