DZ Bank Knock-Out HD/ DE000DJ54PB3 /
| 2024-07-25 4:37:17 PM | Chg. +0.24 | Volume | Bid5:21:42 PM | Ask5:21:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.74EUR | +4.36% | - Turnover: - |
5.74Bid Size: 10,000 | 5.76Ask Size: 10,000 | 5.74 | 5.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 4:37:17 PM | 5.74 | 0 |
| 2024-07-25 | 3:38:32 PM | 5.42 | 0 |
| 2024-07-25 | 2:36:47 PM | 5.29 | 0 |
| 2024-07-25 | 1:36:46 PM | 5.22 | 0 |
| 2024-07-25 | 11:33:04 AM | 5.31 | 0 |
| 2024-07-25 | 8:13:29 AM | 5.36 | 0 |
| 2024-07-24 | 9:36:16 PM | 5.50 | 0 |
| 2024-07-24 | 8:36:31 PM | 5.59 | 0 |
| 2024-07-24 | 7:36:41 PM | 5.75 | 0 |
| 2024-07-24 | 6:36:24 PM | 5.71 | 0 |
| 2024-07-24 | 5:37:46 PM | 5.90 | 0 |
| 2024-07-24 | 4:36:52 PM | 5.84 | 0 |
| 2024-07-24 | 3:38:51 PM | 6.36 | 0 |
All quotes in EUR
