| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 5:37:02 PM | 4.14 | 0 |
| 2024-07-09 | 4:36:58 PM | 4.35 | 0 |
| 2024-07-09 | 3:38:27 PM | 4.33 | 0 |
| 2024-07-09 | 2:37:08 PM | 4.52 | 0 |
| 2024-07-09 | 1:37:02 PM | 4.54 | 0 |
| 2024-07-09 | 11:33:34 AM | 4.57 | 0 |
| 2024-07-09 | 8:13:37 AM | 4.51 | 0 |
| 2024-07-08 | 9:36:31 PM | 4.48 | 0 |
| 2024-07-08 | 8:36:42 PM | 4.46 | 0 |
| 2024-07-08 | 7:36:36 PM | 4.46 | 0 |
| 2024-07-08 | 6:36:41 PM | 4.29 | 0 |
| 2024-07-08 | 5:37:37 PM | 4.34 | 0 |
| 2024-07-08 | 4:37:23 PM | 4.36 | 0 |