DZ Bank Knock-Out HBH/ DE000DJ5KS43 /
| 30/07/2024 13:06:37 | Chg. +0.03 | Volume | Bid30/07/2024 | Ask30/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 4.44EUR | +0.68% | - Turnover: - |
4.44Bid Size: 10,000 | 4.48Ask Size: 10,000 | 4.45 | 4.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 13:06:37 | 4.44 | 0 |
| 30/07/2024 | 12:07:22 | 4.45 | 0 |
| 30/07/2024 | 11:06:54 | 4.45 | 0 |
| 30/07/2024 | 08:24:44 | 4.40 | 0 |
| 29/07/2024 | 18:13:17 | 4.41 | 0 |
| 29/07/2024 | 17:06:30 | 4.44 | 0 |
| 29/07/2024 | 16:06:16 | 4.46 | 0 |
| 29/07/2024 | 15:06:07 | 4.48 | 0 |
| 29/07/2024 | 14:07:31 | 4.49 | 0 |
| 29/07/2024 | 13:05:50 | 4.49 | 0 |
| 29/07/2024 | 12:06:31 | 4.51 | 0 |
| 29/07/2024 | 11:06:28 | 4.48 | 0 |
| 29/07/2024 | 08:23:35 | 4.48 | 0 |
All quotes in EUR
