| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 12:06:31 PM | 4.67 | 0 |
| 2024-09-04 | 11:06:42 AM | 4.66 | 0 |
| 2024-09-04 | 8:22:35 AM | 4.58 | 0 |
| 2024-09-03 | 6:13:25 PM | 4.62 | 0 |
| 2024-09-03 | 5:06:50 PM | 4.63 | 0 |
| 2024-09-03 | 4:06:54 PM | 4.63 | 0 |
| 2024-09-03 | 3:06:13 PM | 4.69 | 0 |
| 2024-09-03 | 2:07:30 PM | 4.73 | 0 |
| 2024-09-03 | 1:05:53 PM | 4.73 | 0 |
| 2024-09-03 | 12:06:48 PM | 4.76 | 0 |
| 2024-09-03 | 11:06:53 AM | 4.74 | 0 |
| 2024-09-03 | 8:25:24 AM | 4.81 | 0 |
| 2024-09-02 | 6:13:33 PM | 4.83 | 0 |