DZ Bank Knock-Out GZF/ DE000DJ5SJ87 /
| 16/07/2024 17:04:24 | Chg. +0.100 | Volume | Bid17:14:11 | Ask17:14:11 | High | Low |
|---|---|---|---|---|---|---|
| 3.030EUR | +3.41% | 0 Turnover: 0.000 |
3.030Bid Size: 25,000 | 3.040Ask Size: 25,000 | 3.080 | 2.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 17:04:24 | 3.030 | 0 |
| 16/07/2024 | 16:34:57 | 3.000 | 0 |
| 16/07/2024 | 16:04:40 | 3.040 | 0 |
| 16/07/2024 | 15:35:01 | 3.080 | 0 |
| 16/07/2024 | 15:04:26 | 3.050 | 0 |
| 16/07/2024 | 14:34:58 | 3.040 | 0 |
| 16/07/2024 | 14:04:47 | 3.040 | 0 |
| 16/07/2024 | 13:34:49 | 3.020 | 0 |
| 16/07/2024 | 13:08:37 | 3.020 | 0 |
| 16/07/2024 | 12:34:40 | 3.020 | 0 |
| 16/07/2024 | 12:04:47 | 2.990 | 0 |
| 16/07/2024 | 11:34:56 | 2.950 | 0 |
| 16/07/2024 | 11:04:34 | 2.940 | 0 |
All quotes in EUR
