| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:34:29 PM | 2.930 | 0 |
| 2024-07-15 | 9:04:36 PM | 2.920 | 0 |
| 2024-07-15 | 8:34:46 PM | 2.920 | 0 |
| 2024-07-15 | 8:04:26 PM | 2.930 | 0 |
| 2024-07-15 | 7:34:27 PM | 2.930 | 0 |
| 2024-07-15 | 7:04:36 PM | 2.980 | 0 |
| 2024-07-15 | 6:34:50 PM | 2.960 | 0 |
| 2024-07-15 | 6:04:34 PM | 2.960 | 0 |
| 2024-07-15 | 5:04:22 PM | 3.010 | 0 |
| 2024-07-15 | 4:34:54 PM | 3.060 | 0 |
| 2024-07-15 | 4:04:30 PM | 3.080 | 0 |
| 2024-07-15 | 3:34:59 PM | 3.070 | 0 |
| 2024-07-15 | 3:04:37 PM | 3.080 | 0 |