| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:34:39 AM | 2.710 | 0 |
| 2024-07-12 | 9:04:47 AM | 2.680 | 0 |
| 2024-07-11 | 9:34:33 PM | 2.710 | 0 |
| 2024-07-11 | 9:04:22 PM | 2.710 | 0 |
| 2024-07-11 | 8:34:42 PM | 2.720 | 0 |
| 2024-07-11 | 8:04:24 PM | 2.680 | 0 |
| 2024-07-11 | 7:34:36 PM | 2.670 | 0 |
| 2024-07-11 | 7:04:30 PM | 2.670 | 0 |
| 2024-07-11 | 6:34:40 PM | 2.660 | 0 |
| 2024-07-11 | 6:04:33 PM | 2.680 | 0 |