DZ Bank Knock-Out GOOG/ DE000DJ597V8 /
| 11/19/2024 2:37:58 PM | Chg. -0.05 | Volume | Bid2:56:36 PM | Ask2:56:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.79EUR | -0.86% | - Turnover: - |
5.74Bid Size: 22,500 | 5.75Ask Size: 22,500 | 5.79 | 5.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/19/2024 | 2:37:58 PM | 5.79 | 0 |
| 11/19/2024 | 1:37:36 PM | 5.78 | 0 |
| 11/19/2024 | 12:44:49 PM | 5.76 | 0 |
| 11/19/2024 | 11:36:09 AM | 5.78 | 0 |
| 11/19/2024 | 8:23:00 AM | 5.76 | 0 |
| 11/18/2024 | 9:37:03 PM | 5.84 | 0 |
| 11/18/2024 | 8:37:14 PM | 5.79 | 0 |
| 11/18/2024 | 7:37:11 PM | 5.79 | 0 |
| 11/18/2024 | 6:37:11 PM | 5.72 | 0 |
| 11/18/2024 | 5:37:04 PM | 5.76 | 0 |
| 11/18/2024 | 4:37:25 PM | 5.76 | 0 |
| 11/18/2024 | 3:37:19 PM | 5.71 | 0 |
| 11/18/2024 | 2:37:48 PM | 5.70 | 0 |
All quotes in EUR
