DZ Bank Knock-Out GOOG/ DE000DJ597V8 /
| 2024-09-13 8:23:36 AM | Chg. +0.13 | Volume | Bid11:04:58 AM | Ask11:04:58 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.95EUR | +3.40% | - Turnover: - |
3.95Bid Size: 15,000 | 3.96Ask Size: 15,000 | 3.95 | 3.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 8:23:36 AM | 3.95 | 0 |
| 2024-09-12 | 9:36:58 PM | 3.82 | 0 |
| 2024-09-12 | 8:36:58 PM | 3.83 | 0 |
| 2024-09-12 | 7:36:52 PM | 3.82 | 0 |
| 2024-09-12 | 6:36:54 PM | 3.77 | 0 |
| 2024-09-12 | 5:37:02 PM | 3.76 | 0 |
| 2024-09-12 | 4:37:25 PM | 3.71 | 0 |
| 2024-09-12 | 3:37:31 PM | 3.82 | 0 |
| 2024-09-12 | 2:37:21 PM | 3.75 | 0 |
| 2024-09-12 | 1:37:17 PM | 3.70 | 0 |
| 2024-09-12 | 11:34:35 AM | 3.72 | 0 |
| 2024-09-12 | 8:22:01 AM | 3.66 | 0 |
| 2024-09-11 | 9:36:49 PM | 3.52 | 0 |
All quotes in EUR
