| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:36:49 PM | 3.52 | 0 |
| 2024-09-11 | 8:37:11 PM | 3.47 | 0 |
| 2024-09-11 | 7:37:21 PM | 3.46 | 0 |
| 2024-09-11 | 6:37:00 PM | 3.42 | 0 |
| 2024-09-11 | 5:37:14 PM | 3.35 | 0 |
| 2024-09-11 | 4:37:33 PM | 3.30 | 0 |
| 2024-09-11 | 3:37:20 PM | 3.47 | 0 |
| 2024-09-11 | 2:37:26 PM | 3.39 | 0 |
| 2024-09-11 | 1:37:14 PM | 3.38 | 0 |
| 2024-09-11 | 11:35:15 AM | 3.35 | 0 |
| 2024-09-11 | 8:22:44 AM | 3.30 | 0 |
| 2024-09-10 | 9:37:14 PM | 3.45 | 0 |
| 2024-09-10 | 8:37:13 PM | 3.50 | 0 |