DZ Bank Knock-Out GOOG/ DE000DJ597V8 /
| 19/11/2024 14:37:58 | Chg. -0.05 | Volume | Bid14:52:14 | Ask14:52:14 | High | Low |
|---|---|---|---|---|---|---|
| 5.79EUR | -0.86% | - Turnover: - |
5.73Bid Size: 22,500 | 5.74Ask Size: 22,500 | 5.79 | 5.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/11/2024 | 14:37:58 | 5.79 | 0 |
| 19/11/2024 | 13:37:36 | 5.78 | 0 |
| 19/11/2024 | 12:44:49 | 5.76 | 0 |
| 19/11/2024 | 11:36:09 | 5.78 | 0 |
| 19/11/2024 | 08:23:00 | 5.76 | 0 |
| 18/11/2024 | 21:37:03 | 5.84 | 0 |
| 18/11/2024 | 20:37:14 | 5.79 | 0 |
| 18/11/2024 | 19:37:11 | 5.79 | 0 |
| 18/11/2024 | 18:37:11 | 5.72 | 0 |
| 18/11/2024 | 17:37:04 | 5.76 | 0 |
| 18/11/2024 | 16:37:25 | 5.76 | 0 |
| 18/11/2024 | 15:37:19 | 5.71 | 0 |
| 18/11/2024 | 14:37:48 | 5.70 | 0 |
All quotes in EUR
