DZ Bank Knock-Out GOOG/ DE000DJ597X4 /
| 2024-11-19 12:44:49 PM | Chg. -0.09 | Volume | Bid1:03:27 PM | Ask1:03:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.65EUR | -1.57% | - Turnover: - |
5.63Bid Size: 22,500 | 5.64Ask Size: 22,500 | 5.67 | 5.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 12:44:49 PM | 5.65 | 0 |
| 2024-11-19 | 11:36:09 AM | 5.67 | 0 |
| 2024-11-19 | 8:23:00 AM | 5.65 | 0 |
| 2024-11-18 | 9:37:03 PM | 5.74 | 0 |
| 2024-11-18 | 8:37:14 PM | 5.69 | 0 |
| 2024-11-18 | 7:37:11 PM | 5.69 | 0 |
| 2024-11-18 | 6:37:11 PM | 5.62 | 0 |
| 2024-11-18 | 5:37:04 PM | 5.65 | 0 |
| 2024-11-18 | 4:37:25 PM | 5.65 | 0 |
| 2024-11-18 | 3:37:19 PM | 5.61 | 0 |
| 2024-11-18 | 2:37:48 PM | 5.59 | 0 |
| 2024-11-18 | 1:37:45 PM | 5.59 | 0 |
| 2024-11-18 | 11:36:51 AM | 5.54 | 0 |
All quotes in EUR
