| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 3:37:19 PM | 5.61 | 0 |
| 2024-11-18 | 2:37:48 PM | 5.59 | 0 |
| 2024-11-18 | 1:37:45 PM | 5.59 | 0 |
| 2024-11-18 | 11:36:51 AM | 5.54 | 0 |
| 2024-11-18 | 8:23:11 AM | 5.62 | 0 |
| 2024-11-15 | 9:37:02 PM | 5.51 | 0 |
| 2024-11-15 | 8:37:09 PM | 5.45 | 0 |
| 2024-11-15 | 7:37:12 PM | 5.45 | 0 |
| 2024-11-15 | 6:37:12 PM | 5.47 | 0 |
| 2024-11-15 | 5:37:16 PM | 5.46 | 0 |
| 2024-11-15 | 4:37:25 PM | 5.52 | 0 |
| 2024-11-15 | 3:37:14 PM | 5.64 | 0 |
| 2024-11-15 | 2:37:36 PM | 5.75 | 0 |