DZ Bank Knock-Out GOOG/ DE000DJ54HX4 /
| 2024-11-19 6:34:52 PM | Chg. +0.170 | Volume | Bid6:42:12 PM | Ask6:42:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.540EUR | +2.31% | 0 Turnover: 0.000 |
7.540Bid Size: 30,000 | 7.550Ask Size: 30,000 | 7.550 | 7.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 6:34:52 PM | 7.540 | 0 |
| 2024-11-19 | 6:04:51 PM | 7.510 | 0 |
| 2024-11-19 | 5:34:34 PM | 7.550 | 0 |
| 2024-11-19 | 5:05:02 PM | 7.470 | 0 |
| 2024-11-19 | 4:35:19 PM | 7.390 | 0 |
| 2024-11-19 | 4:04:45 PM | 7.460 | 0 |
| 2024-11-19 | 3:34:51 PM | 7.370 | 0 |
| 2024-11-19 | 3:04:44 PM | 7.220 | 0 |
| 2024-11-19 | 2:34:54 PM | 7.320 | 0 |
| 2024-11-19 | 2:04:25 PM | 7.370 | 0 |
| 2024-11-19 | 1:35:08 PM | 7.290 | 0 |
| 2024-11-19 | 1:08:29 PM | 7.290 | 0 |
| 2024-11-19 | 12:35:09 PM | 7.280 | 0 |
All quotes in EUR
