| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 8:34:51 AM | 7.250 | 0 |
| 2024-11-18 | 9:35:12 PM | 7.370 | 0 |
| 2024-11-18 | 9:04:46 PM | 7.380 | 0 |
| 2024-11-18 | 8:34:55 PM | 7.310 | 0 |
| 2024-11-18 | 8:04:41 PM | 7.320 | 0 |
| 2024-11-18 | 7:34:25 PM | 7.310 | 0 |
| 2024-11-18 | 7:04:48 PM | 7.280 | 0 |
| 2024-11-18 | 6:35:18 PM | 7.260 | 0 |
| 2024-11-18 | 6:05:03 PM | 7.300 | 0 |
| 2024-11-18 | 5:34:44 PM | 7.280 | 0 |
| 2024-11-18 | 5:04:26 PM | 7.320 | 0 |
| 2024-11-18 | 4:35:21 PM | 7.280 | 0 |
| 2024-11-18 | 4:04:22 PM | 7.220 | 0 |