DZ Bank Knock-Out GOOG/ DE000DJ54HX4 /
| 2024-11-19 1:08:29 PM | Chg. -0.080 | Volume | Bid1:20:48 PM | Ask1:20:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.290EUR | -1.09% | 0 Turnover: 0.000 |
7.300Bid Size: 22,500 | 7.310Ask Size: 22,500 | 7.310 | 7.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 1:08:29 PM | 7.290 | 0 |
| 2024-11-19 | 12:35:09 PM | 7.280 | 0 |
| 2024-11-19 | 12:04:55 PM | 7.310 | 0 |
| 2024-11-19 | 11:35:16 AM | 7.310 | 0 |
| 2024-11-19 | 11:04:25 AM | 7.270 | 0 |
| 2024-11-19 | 10:05:02 AM | 7.230 | 0 |
| 2024-11-19 | 9:34:52 AM | 7.260 | 0 |
| 2024-11-19 | 9:05:02 AM | 7.250 | 0 |
| 2024-11-19 | 8:34:51 AM | 7.250 | 0 |
| 2024-11-18 | 9:35:12 PM | 7.370 | 0 |
| 2024-11-18 | 9:04:46 PM | 7.380 | 0 |
| 2024-11-18 | 8:34:55 PM | 7.310 | 0 |
| 2024-11-18 | 8:04:41 PM | 7.320 | 0 |
All quotes in EUR
