DZ Bank Knock-Out GOOG/ DE000DJ0FUB0 /
| 2024-11-19 12:44:11 PM | Chg. -0.09 | Volume | Bid1:01:54 PM | Ask1:01:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.21EUR | -1.43% | - Turnover: - |
6.19Bid Size: 22,500 | 6.20Ask Size: 22,500 | 6.23 | 6.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 12:44:11 PM | 6.21 | 0 |
| 2024-11-19 | 11:35:22 AM | 6.23 | 0 |
| 2024-11-19 | 8:19:11 AM | 6.20 | 0 |
| 2024-11-18 | 9:36:50 PM | 6.30 | 0 |
| 2024-11-18 | 8:37:00 PM | 6.24 | 0 |
| 2024-11-18 | 7:36:58 PM | 6.24 | 0 |
| 2024-11-18 | 6:36:57 PM | 6.18 | 0 |
| 2024-11-18 | 5:36:50 PM | 6.21 | 0 |
| 2024-11-18 | 4:37:09 PM | 6.21 | 0 |
| 2024-11-18 | 3:37:05 PM | 6.18 | 0 |
| 2024-11-18 | 2:37:31 PM | 6.15 | 0 |
| 2024-11-18 | 1:37:29 PM | 6.15 | 0 |
| 2024-11-18 | 11:36:33 AM | 6.10 | 0 |
All quotes in EUR
