| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:34:30 AM | 6.28 | 0 |
| 2024-11-15 | 8:19:58 AM | 6.29 | 0 |
| 2024-11-14 | 9:37:03 PM | 6.42 | 0 |
| 2024-11-14 | 8:37:11 PM | 6.37 | 0 |
| 2024-11-14 | 7:37:07 PM | 6.35 | 0 |
| 2024-11-14 | 6:37:09 PM | 6.30 | 0 |
| 2024-11-14 | 5:37:05 PM | 6.28 | 0 |
| 2024-11-14 | 4:37:27 PM | 6.47 | 0 |