DZ Bank Knock-Out GOOG/ DE000DFX5H56 /
| 9/13/2024 11:04:09 AM | Chg. +0.280 | Volume | Bid11:22:05 AM | Ask11:22:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 14.540EUR | +1.96% | 0 Turnover: 0.000 |
14.570Bid Size: 15,000 | 14.580Ask Size: 15,000 | 14.670 | 14.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 11:04:09 AM | 14.540 | 0 |
| 9/13/2024 | 10:34:39 AM | 14.530 | 0 |
| 9/13/2024 | 10:04:18 AM | 14.550 | 0 |
| 9/13/2024 | 9:34:47 AM | 14.670 | 0 |
| 9/13/2024 | 9:04:46 AM | 14.610 | 0 |
| 9/13/2024 | 8:34:38 AM | 14.580 | 0 |
| 9/12/2024 | 9:34:50 PM | 14.260 | 0 |
| 9/12/2024 | 9:04:20 PM | 14.280 | 0 |
| 9/12/2024 | 8:34:44 PM | 14.280 | 0 |
| 9/12/2024 | 8:04:32 PM | 14.320 | 0 |
| 9/12/2024 | 7:34:23 PM | 14.260 | 0 |
| 9/12/2024 | 7:04:32 PM | 14.310 | 0 |
| 9/12/2024 | 6:34:47 PM | 14.190 | 0 |
All quotes in EUR
