DZ Bank Knock-Out GOOG/ DE000DFX5H56 /
| 2024-11-19 1:08:26 PM | Chg. -0.140 | Volume | Bid1:32:50 PM | Ask1:32:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.630EUR | -0.75% | 0 Turnover: 0.000 |
18.620Bid Size: 22,500 | 18.630Ask Size: 22,500 | 18.660 | 18.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 1:08:26 PM | 18.630 | 0 |
| 2024-11-19 | 12:34:53 PM | 18.610 | 0 |
| 2024-11-19 | 12:04:40 PM | 18.650 | 0 |
| 2024-11-19 | 11:34:50 AM | 18.660 | 0 |
| 2024-11-19 | 11:04:14 AM | 18.590 | 0 |
| 2024-11-19 | 10:35:03 AM | 18.550 | 0 |
| 2024-11-19 | 10:04:41 AM | 18.480 | 0 |
| 2024-11-19 | 9:34:33 AM | 18.550 | 0 |
| 2024-11-19 | 9:04:42 AM | 18.540 | 0 |
| 2024-11-19 | 8:34:29 AM | 18.520 | 0 |
| 2024-11-18 | 9:34:49 PM | 18.770 | 0 |
| 2024-11-18 | 9:04:34 PM | 18.780 | 0 |
| 2024-11-18 | 8:34:30 PM | 18.650 | 0 |
All quotes in EUR
